American Capital Agency - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
American Capital Agency 9.35 0.16 1.74% -3.21% 2025-07-01
Artisan Partners Asset Management 45.49 1.16 2.62% 13.16% 2025-07-01
Ares Capital 22.05 0.09 0.41% 5.60% 2025-07-01
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
BlackRock 1,054.27 5.02 0.48% 33.59% 2025-07-01
Blackstone Mortgage 19.58 0.33 1.71% 13.38% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Essent 61.44 0.71 1.17% 8.59% 2025-07-01
Huntington Bancshares 17.18 0.42 2.51% 30.05% 2025-07-01
MFA Financial 9.53 0.07 0.74% -10.09% 2025-07-01
Morgan Stanley 141.09 0.23 0.16% 41.51% 2025-07-01
MGIC Investment 28.20 0.36 1.29% 29.00% 2025-07-01
Navient 14.59 0.49 3.48% 1.25% 2025-07-01
Annaly Capital Management 19.04 0.22 1.17% 0.47% 2025-07-01
NMI 42.88 0.69 1.64% 25.20% 2025-07-01
Rithm Capital 11.47 0.18 1.59% 6.90% 2025-07-01
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
Pennymac Financial Services 101.47 1.83 1.84% 9.17% 2025-07-01
Pennymac Mortgage Investment 13.00 0.14 1.09% -5.32% 2025-07-01
Radian 36.56 0.54 1.50% 15.88% 2025-07-01
SLM 33.35 0.56 1.71% 59.65% 2025-07-01
Starwood Property 20.39 0.32 1.59% 7.32% 2025-07-01
Synchrony Financial 68.17 1.43 2.14% 41.95% 2025-07-01
Two Harbors Investment 10.89 0.12 1.11% -17.37% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

Prezzo Giorno Anno Data
USND 20203 -166.84 -0.82% 12.06% 2025-07-01