American Capital Agency - Prezzo Delle Azioni

Prezzo Delle Azioni
8.79
Cambio Giornaliero
-0.02 -0.23%
Mensile
-5.89%
Annuale
-6.49%
Q2 Previsione
8.61


Prezzo Chg Giorno Anno Data
American Capital Agency 8.79 -0.02 -0.23% -6.49% 2025-05-02
Artisan Partners Asset Management 39.85 1.34 3.48% -5.77% 2025-05-02
Ares Capital 20.80 0.46 2.26% 0.92% 2025-05-02
American Express 276.87 7.98 2.97% 20.04% 2025-05-02
BlackRock 927.16 10.47 1.14% 21.53% 2025-05-02
Blackstone Mortgage 19.15 0.18 0.95% 6.45% 2025-05-02
Comerica 56.42 1.93 3.54% 6.35% 2025-05-02
Discover Financial Services 190.20 7.22 3.94% 52.20% 2025-05-02
Essent 58.56 1.52 2.66% 7.37% 2025-05-02
Huntington Bancshares 15.08 0.46 3.15% 9.24% 2025-05-02
MFA Financial 9.97 0.21 2.15% -8.95% 2025-05-02
Morgan Stanley 120.31 3.42 2.93% 28.61% 2025-05-02
MGIC Investment 26.10 0.79 3.12% 26.45% 2025-05-02
Navient 12.76 0.23 1.84% -20.15% 2025-05-02
Annaly Capital Management 19.32 -0.10 -0.51% -0.16% 2025-05-02
NMI 37.62 1.24 3.41% 15.72% 2025-05-02
Rithm Capital 11.28 0.10 0.89% -0.35% 2025-05-02
OneMain Holdings 49.35 1.76 3.70% -3.61% 2025-05-02
Pennymac Financial Services 98.11 1.10 1.13% 8.00% 2025-05-02
Pennymac Mortgage Investment 12.92 0.11 0.86% -12.11% 2025-05-02
Radian 33.83 1.27 3.90% 9.87% 2025-05-02
SLM 31.19 1.20 4.00% 41.71% 2025-05-02
Starwood Property 19.29 0.17 0.89% -1.03% 2025-05-02
Synchrony Financial 54.22 1.85 3.52% 18.86% 2025-05-02
Two Harbors Investment 11.87 0.10 0.85% -9.32% 2025-05-02
Zions Bancorporation 46.60 1.18 2.60% 6.86% 2025-05-02

Prezzo Giorno Anno Data
USND 17978 266.99 1.51% 11.27% 2025-05-02